Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 22:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.01.05363,00363,000,0000,000,00435,30435,30+0,040435,30435,30
20.01.05363,00363,000,0000,000,00435,10435,100,000435,10435,10
19.01.05363,00363,000,0000,000,00435,10435,10-8,51435435,10435,10
18.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
17.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
14.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
13.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
12.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
11.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
10.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
07.01.05363,00363,000,0000,000,00475,60475,60+0,420475,60475,60
06.01.05363,00363,000,0000,000,00473,60473,60-0,422 368473,60473,60
05.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
04.01.05363,00363,000,0000,000,00475,60475,60+0,910475,60475,60
03.01.05363,00363,000,0000,000,00471,30471,30+0,141 414471,30471,30
30.12.04363,00363,000,0000,000,00470,60470,60-6,10941470,60470,60
29.12.04363,00363,000,0000,000,00501,20501,200,000501,20501,20
28.12.04363,00363,000,0000,000,00501,20501,200,000501,20501,20
27.12.04363,00363,000,0000,000,00501,20501,200,000501,20501,20
23.12.04363,00363,000,0000,000,00501,20501,200,000501,20501,20
22.12.04363,00363,000,0000,000,00501,20501,200,000501,20501,20
21.12.04363,00363,000,0000,000,00501,20501,200,000501,20501,20
20.12.04363,00363,000,0000,000,00501,20501,20+1,330501,20501,20
19.01. 17:0020.01. 17:00
21.01. 17:0024.01. 17:0025.01. 17:00|aktuální